Banco Do Brasil - Preço Das Ações

Preço das Ações
26.91
Mudança Diária
-0.59 -2.15%
Mensal
-2.15%
Anual
-39.72%
Q2 Previsão
27.32
Preço Chg Dia Ano Data
Ctbc Financial Hold 38.00 0.10 0.26% 54.47% 2024-05-23
Shanghai Pudong 8.52 -0.01 -0.12% 16.87% 2024-05-23
Hua Xia Bank 6.96 -0.04 -0.57% 21.04% 2024-05-23
China Minsheng Bank 3.99 -0.04 -0.99% 2.05% 2024-05-23
Industrial Bank 18.11 -0.07 -0.39% 8.31% 2024-05-23
China Everbright 3.26 -0.03 -0.91% 5.16% 2024-05-23
China CITIC Bank 7.12 0.03 0.42% 9.71% 2024-05-23
Banco ABC Brasil 21.38 -0.33 -1.52% 25.47% 2024-05-23
BB Seguridade 33.17 -0.19 -0.57% 5.74% 2024-05-23
Bbva Banco Argentina 9.87 -0.83 -7.76% 126.38% 2024-05-23
Banco Macro 56.71 -3.97 -6.54% 219.67% 2024-05-23
Bolsa Mexicana de Valores 31.72 -0.10 -0.31% -14.13% 2024-05-23
Banco BTG Pactual 32.48 -0.63 -1.90% 25.75% 2024-05-23
Banco do Estado do Rio Grande do Sul 11.24 -0.25 -2.18% -3.77% 2024-05-23
B3 Sa Brasil Bolsa Balcao 11.07 0.01 0.09% -13.92% 2024-05-23
Cielo 5.58 -0.01 -0.18% 12.05% 2024-05-23
Inbursa 47.04 -0.66 -1.38% 16.72% 2024-05-23
Banorte 160.27 -5.56 -3.35% 10.19% 2024-05-23
Grupo Financiero Galicia 30.89 -2.69 -8.01% 162.67% 2024-05-23
ICICI Bank 1,135.35 21.20 1.90% 20.70% 2024-05-23
Brasil RE (Instituto de Resseguros do Brasil 34.03 0.63 1.89% -2.91% 2024-05-23
Itaúsa 10.02 -0.10 -0.99% 12.58% 2024-05-23
Porto Seguro 29.80 -0.20 -0.67% 28.45% 2024-05-23
Banco Santander Brazil 28.13 0.01 0.04% -4.58% 2024-05-23
VTB Bank 0.02 0.0001 0.31% -4.36% 2024-05-23
XP 18.57 0.58 3.20% 4.83% 2024-05-23

Preço Dia Ano Data
IBOVESPA 124574 -1,076.03 -0.86% 14.50% 2024-05-23